F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 13.63 14.13 13.63 14.0 2737.00
10 Mar, 1993 13.63 14.5 13.63 14.5 1368.00
09 Mar, 1993 14.5 14.5 13.63 14.0 10.26 Thousand
08 Mar, 1993 14.75 14.75 13.5 14.0 77.13 Thousand
05 Mar, 1993 14.25 14.75 14.0 14.0 22.06 Thousand
04 Mar, 1993 14.75 14.75 14.0 14.0 4960.00
03 Mar, 1993 14.5 14.5 14.0 14.0 1197.00
02 Mar, 1993 14.13 14.75 14.0 14.5 5986.00
01 Mar, 1993 14.0 14.75 14.0 14.75 3763.00
26 Feb, 1993 14.75 14.75 14.0 14.25 22.57 Thousand