F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 15.5 16.0 14.75 15.5 16.07 Thousand
07 Apr, 1993 14.75 16.0 14.75 16.0 4618.00
06 Apr, 1993 15.5 16.0 14.5 15.0 7868.00
05 Apr, 1993 14.75 15.75 14.0 14.5 17.1 Thousand
02 Apr, 1993 14.63 15.75 14.63 15.62 3250.00
01 Apr, 1993 15.25 15.75 14.25 15.13 38.65 Thousand
31 Mar, 1993 15.75 15.75 14.63 14.63 13.68 Thousand
30 Mar, 1993 15.75 15.75 15.0 15.0 5644.00
29 Mar, 1993 14.25 15.75 14.25 15.75 513.00
26 Mar, 1993 14.38 15.75 14.25 15.37 9065.00