F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 14.5 14.5 14.5 14.5 814.00
06 May, 1993 16.0 16.0 14.75 14.88 7493.00
05 May, 1993 15.5 15.75 14.5 15.75 9448.00
04 May, 1993 15.0 15.5 14.0 15.5 5375.00
03 May, 1993 15.75 16.0 15.0 15.0 5473.00
30 Apr, 1993 15.75 15.75 15.0 15.75 5986.00
29 Apr, 1993 15.75 15.75 14.5 14.5 3934.00
28 Apr, 1993 15.75 15.75 14.5 15.62 14.7 Thousand
27 Apr, 1993 14.5 14.5 14.5 14.5 -
26 Apr, 1993 15.88 15.88 14.5 14.5 5473.00