F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 13.5 13.5 13.5 13.5 814.00
04 Jun, 1993 13.5 14.75 13.5 14.25 3746.00
03 Jun, 1993 15.0 15.0 13.5 15.0 37.79 Thousand
02 Jun, 1993 15.0 15.0 13.75 13.75 4561.00
01 Jun, 1993 13.75 15.0 13.75 14.0 20.85 Thousand
28 May, 1993 14.38 15.0 14.38 15.0 5212.00
27 May, 1993 13.75 14.25 13.75 14.25 977.00
26 May, 1993 13.75 15.0 13.75 15.0 652.00
25 May, 1993 14.0 14.0 13.88 13.88 2118.00
24 May, 1993 14.75 15.0 13.75 15.0 4724.00