F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 14.25 14.63 13.5 14.25 20.36 Thousand
18 Jun, 1993 13.5 14.75 13.5 14.0 7819.00
17 Jun, 1993 13.75 15.0 13.75 15.0 16.61 Thousand
16 Jun, 1993 13.5 15.0 13.5 15.0 326.00
15 Jun, 1993 14.0 15.0 13.5 14.38 31.43 Thousand
14 Jun, 1993 15.0 15.0 13.5 13.5 4398.00
11 Jun, 1993 13.75 14.75 13.5 13.5 7167.00
10 Jun, 1993 14.0 15.0 14.0 15.0 2932.00
09 Jun, 1993 13.5 15.0 13.5 13.75 7819.00
08 Jun, 1993 13.5 13.5 13.5 13.5 1629.00