F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 14.5 16.0 14.0 14.13 35.34 Thousand
20 May, 1993 14.5 16.0 14.5 16.0 1955.00
19 May, 1993 14.75 14.75 14.75 14.75 163.00
18 May, 1993 14.5 16.0 14.5 16.0 13.19 Thousand
17 May, 1993 14.5 14.88 14.5 14.88 489.00
14 May, 1993 14.75 15.88 14.5 14.5 5375.00
13 May, 1993 14.5 15.0 14.5 15.0 6190.00
12 May, 1993 14.75 16.0 14.75 16.0 2606.00
11 May, 1993 14.5 14.5 14.5 14.5 814.00
10 May, 1993 14.5 14.5 14.5 14.5 2769.00