F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 14.25 15.75 14.25 15.75 7868.00
24 Mar, 1993 14.75 15.0 14.25 14.25 43.61 Thousand
23 Mar, 1993 14.0 15.0 14.0 15.0 20.18 Thousand
22 Mar, 1993 14.75 14.75 14.75 14.75 2737.00
19 Mar, 1993 14.75 14.75 14.0 14.5 12.31 Thousand
18 Mar, 1993 14.75 15.0 14.0 14.0 33.01 Thousand
17 Mar, 1993 14.38 14.75 14.0 14.75 10.26 Thousand
16 Mar, 1993 14.5 14.75 14.0 14.0 3421.00
15 Mar, 1993 14.38 14.75 14.0 14.0 7012.00
12 Mar, 1993 13.5 14.5 13.5 14.5 27.53 Thousand