F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 12.25 12.25 11.5 12.25 2223.00
17 Sep, 1992 11.5 12.25 11.5 12.25 23.43 Thousand
16 Sep, 1992 12.25 12.25 11.75 12.0 1539.00
15 Sep, 1992 11.5 12.25 11.5 12.25 513.00
14 Sep, 1992 12.0 12.25 11.5 12.0 10.09 Thousand
11 Sep, 1992 11.5 11.5 11.5 11.5 342.00
10 Sep, 1992 11.5 12.25 11.5 12.25 10.94 Thousand
09 Sep, 1992 11.5 12.0 11.5 12.0 4276.00
08 Sep, 1992 11.5 11.5 11.5 11.5 -
04 Sep, 1992 12.13 12.13 11.5 11.5 6157.00