F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 15.25 16.25 15.25 15.25 8959.00
30 Aug, 1993 15.25 16.25 15.25 15.25 14.33 Thousand
27 Aug, 1993 15.25 15.75 15.25 15.75 1303.00
26 Aug, 1993 15.0 15.88 15.0 15.88 8796.00
25 Aug, 1993 15.0 15.75 15.0 15.75 8470.00
24 Aug, 1993 15.0 15.5 14.75 14.88 25.89 Thousand
23 Aug, 1993 15.5 15.5 14.75 15.5 19.71 Thousand
20 Aug, 1993 15.5 15.5 15.5 15.5 163.00
19 Aug, 1993 14.5 15.5 14.5 14.75 5538.00
18 Aug, 1993 14.75 15.5 14.5 15.5 6841.00