F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 14.25 14.25 14.25 14.25 5212.00
28 Sep, 1993 15.0 15.0 14.25 14.25 2118.00
27 Sep, 1993 14.5 14.5 14.5 14.5 489.00
24 Sep, 1993 14.5 14.5 14.5 14.5 1629.00
23 Sep, 1993 14.5 14.5 14.5 14.5 163.00
22 Sep, 1993 15.0 15.0 14.75 14.88 7982.00
21 Sep, 1993 15.0 15.5 14.5 14.5 4235.00
20 Sep, 1993 15.0 15.0 15.0 15.0 1629.00
17 Sep, 1993 15.25 16.0 15.25 15.62 3421.00
16 Sep, 1993 15.25 16.0 15.25 15.25 4724.00