F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 15.25 16.13 15.25 15.25 3258.00
26 Oct, 1993 15.25 15.75 15.25 15.75 7167.00
25 Oct, 1993 15.75 15.75 15.25 15.25 8633.00
22 Oct, 1993 15.25 15.25 15.25 15.25 814.00
21 Oct, 1993 15.5 15.5 15.0 15.0 5050.00
20 Oct, 1993 15.75 15.75 15.0 15.0 2769.00
19 Oct, 1993 15.75 15.75 14.75 15.0 23.61 Thousand
18 Oct, 1993 14.75 14.75 14.75 14.75 1792.00
15 Oct, 1993 15.5 15.5 15.5 15.5 6841.00
14 Oct, 1993 14.75 15.5 14.75 15.5 489.00