F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 15.0 15.0 15.0 15.0 1629.00
23 Nov, 1993 15.25 15.25 14.75 14.75 8959.00
22 Nov, 1993 15.0 15.0 15.0 15.0 6841.00
19 Nov, 1993 15.0 15.0 15.0 15.0 -
18 Nov, 1993 15.0 15.0 15.0 15.0 489.00
17 Nov, 1993 15.0 15.0 15.0 15.0 1629.00
16 Nov, 1993 15.0 15.5 15.0 15.25 4398.00
15 Nov, 1993 15.5 15.5 15.0 15.0 1792.00
12 Nov, 1993 15.0 15.13 15.0 15.0 39.74 Thousand
11 Nov, 1993 15.0 15.0 15.0 15.0 977.00