F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 15.0 15.25 15.0 15.0 -
09 Nov, 1993 15.25 15.25 15.0 15.0 489.00
08 Nov, 1993 15.0 15.13 15.0 15.13 5864.00
05 Nov, 1993 15.0 15.25 15.0 15.13 11.4 Thousand
04 Nov, 1993 15.0 15.0 15.0 15.0 12.54 Thousand
03 Nov, 1993 15.0 15.0 15.0 15.0 1466.00
02 Nov, 1993 15.0 15.37 15.0 15.0 3258.00
01 Nov, 1993 15.0 15.75 15.0 15.25 8470.00
29 Oct, 1993 15.25 15.75 15.0 15.0 13.35 Thousand
28 Oct, 1993 16.0 16.0 15.25 15.25 14.33 Thousand