F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 15.25 16.0 15.25 16.0 10.42 Thousand
14 Sep, 1993 15.25 15.88 15.25 15.88 12.38 Thousand
13 Sep, 1993 16.0 16.0 15.5 15.88 30.13 Thousand
10 Sep, 1993 15.88 15.88 15.88 15.88 652.00
09 Sep, 1993 15.37 15.37 15.37 15.37 326.00
08 Sep, 1993 15.25 16.0 15.25 16.0 5375.00
07 Sep, 1993 15.75 16.25 15.25 16.25 4235.00
03 Sep, 1993 16.25 16.25 15.25 15.25 5212.00
02 Sep, 1993 15.25 16.25 15.25 15.25 5375.00
01 Sep, 1993 15.88 15.88 15.88 15.88 489.00