F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 14.5 15.5 14.5 15.25 42.35 Thousand
16 Aug, 1993 15.0 15.0 14.25 14.75 8144.00
13 Aug, 1993 15.25 15.25 14.5 15.0 6353.00
12 Aug, 1993 15.25 15.25 14.25 14.25 9936.00
11 Aug, 1993 14.0 15.25 14.0 14.25 2932.00
10 Aug, 1993 15.25 15.25 14.0 14.5 4072.00
09 Aug, 1993 14.5 15.25 14.0 15.25 3095.00
06 Aug, 1993 14.75 14.75 13.75 13.75 11.07 Thousand
05 Aug, 1993 13.75 13.75 13.75 13.75 977.00
04 Aug, 1993 14.25 14.75 14.13 14.75 5538.00