F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 14.5 14.75 14.5 14.75 6516.00
02 Aug, 1993 14.0 14.25 13.75 13.75 4887.00
30 Jul, 1993 13.75 14.5 13.75 14.5 6190.00
29 Jul, 1993 13.88 14.5 13.75 14.5 33.06 Thousand
28 Jul, 1993 14.5 14.5 14.5 14.5 1629.00
27 Jul, 1993 13.75 14.75 13.75 13.75 4072.00
26 Jul, 1993 13.75 13.75 13.75 13.75 2118.00
23 Jul, 1993 14.0 14.38 13.75 14.25 8633.00
22 Jul, 1993 14.75 14.75 13.75 14.75 5050.00
21 Jul, 1993 14.75 14.75 13.75 14.0 18.56 Thousand