Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 194.47 202.71 192.48 201.96 516.89 Thousand
18 Jan, 2024 188.69 191.38 187.83 191.37 247.97 Thousand
17 Jan, 2024 186.68 187.54 183.8 186.56 244.23 Thousand
16 Jan, 2024 188.2 189.09 186.32 188.3 226.33 Thousand
12 Jan, 2024 190.59 191.34 187.2 188.8 112.74 Thousand
11 Jan, 2024 186.39 189.58 182.76 188.51 212.97 Thousand
10 Jan, 2024 189.33 191.99 185.45 185.56 214.29 Thousand
09 Jan, 2024 185.57 189.22 184.33 189.2 148.2 Thousand
08 Jan, 2024 183.45 189.89 183.45 188.38 197.84 Thousand
05 Jan, 2024 181.22 186.78 181.22 184.29 212.18 Thousand