Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 184.26 185.96 182.58 182.59 306.76 Thousand
03 Jan, 2024 186.66 190.08 185.26 185.33 233.74 Thousand
02 Jan, 2024 186.92 189.72 185.19 189.13 329.18 Thousand
29 Dec, 2023 195.18 196.05 189.51 190.33 296.97 Thousand
28 Dec, 2023 196.93 198.43 196.03 196.91 187.47 Thousand
27 Dec, 2023 196.82 199.99 196.0 198.08 327.59 Thousand
26 Dec, 2023 192.71 196.44 192.24 196.3 199.42 Thousand
22 Dec, 2023 192.15 193.48 190.69 191.97 204.67 Thousand
21 Dec, 2023 191.12 192.57 188.93 191.42 245.86 Thousand
20 Dec, 2023 191.09 195.23 187.69 188.26 432.3 Thousand