Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 200.52 203.68 195.79 196.7 697.05 Thousand
15 Feb, 2024 202.12 203.51 198.72 202.15 492.16 Thousand
14 Feb, 2024 198.64 203.23 195.95 202.03 360.34 Thousand
13 Feb, 2024 197.29 199.71 191.12 194.43 452.69 Thousand
12 Feb, 2024 205.92 208.45 201.56 204.72 450.65 Thousand
09 Feb, 2024 197.25 205.39 194.01 204.56 496.03 Thousand
08 Feb, 2024 193.61 202.12 192.41 196.07 634.95 Thousand
07 Feb, 2024 182.19 193.1 180.53 192.33 1.15 Million
06 Feb, 2024 183.89 184.0 166.53 182.43 2.78 Million
05 Feb, 2024 225.0 229.02 218.29 223.6 827.26 Thousand