Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 150.06 152.04 148.97 149.88 168.01 Thousand
15 Sep, 2023 149.99 151.41 149.19 151.24 559.43 Thousand
14 Sep, 2023 149.16 150.98 148.3 150.09 164.27 Thousand