Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 241.0 247.09 240.41 243.34 302.53 Thousand
25 Jun, 2024 238.82 246.35 238.2 245.87 285 Thousand
24 Jun, 2024 245.13 245.13 237.66 237.71 272.72 Thousand
21 Jun, 2024 245.05 248.79 238.63 246.9 820.48 Thousand
20 Jun, 2024 253.54 257.04 243.62 245.99 640.61 Thousand
18 Jun, 2024 249.02 256.51 246.83 254.33 574.16 Thousand
17 Jun, 2024 242.19 252.32 241.2 248.28 428.61 Thousand
14 Jun, 2024 241.19 243.56 236.07 240.92 376.28 Thousand
13 Jun, 2024 237.93 245.25 234.8 245.2 344.98 Thousand
12 Jun, 2024 239.71 244.74 237.49 237.69 192.97 Thousand