Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 233.47 238.36 230.91 235.38 428.7 Thousand
02 Dec, 2024 233.89 237.54 231.04 233.98 572.23 Thousand
29 Nov, 2024 229.86 236.54 227.5 234.58 498.8 Thousand
27 Nov, 2024 236.0 236.0 221.22 225.85 767.2 Thousand
26 Nov, 2024 230.95 236.28 228.93 235.5 572.2 Thousand
25 Nov, 2024 231.84 233.17 225.05 228.63 606.67 Thousand
22 Nov, 2024 230.0 232.0 226.14 230.43 708.4 Thousand
21 Nov, 2024 212.0 235.67 210.43 230.01 1.29 Million
20 Nov, 2024 224.36 227.7 216.44 226.3 1.16 Million
19 Nov, 2024 230.0 248.9 230.0 248.74 437.3 Thousand