Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 248.67 250.38 243.06 245.05 308.04 Thousand
24 May, 2024 243.12 247.72 240.08 246.07 400.21 Thousand
23 May, 2024 241.26 248.0 239.99 242.39 755.61 Thousand
22 May, 2024 234.05 236.96 232.29 234.22 297.28 Thousand
21 May, 2024 229.54 231.97 225.8 231.57 375.41 Thousand
20 May, 2024 231.14 234.27 228.99 231.34 339.97 Thousand
17 May, 2024 236.66 236.98 227.87 230.45 540.5 Thousand
16 May, 2024 235.92 238.21 232.49 235.15 383.81 Thousand
15 May, 2024 235.0 238.76 234.34 236.69 440.02 Thousand
14 May, 2024 221.9 232.69 220.12 232.39 551.08 Thousand