Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 94.87 95.42 93.73 94.62 1.45 Million
16 Feb, 2023 89.03 95.81 89.03 94.9 3.4 Million
15 Feb, 2023 84.66 87.05 84.28 86.8 816.7 Thousand
14 Feb, 2023 84.71 86.08 84.19 84.85 1.13 Million
13 Feb, 2023 82.73 84.78 82.65 84.51 1.1 Million
10 Feb, 2023 81.51 82.67 81.51 82.44 473.7 Thousand
09 Feb, 2023 82.29 83.06 81.14 81.66 538.3 Thousand
08 Feb, 2023 82.54 83.17 81.43 81.79 481.6 Thousand
07 Feb, 2023 83.03 83.49 82.59 83.03 686.5 Thousand
06 Feb, 2023 82.96 83.52 82.54 83.21 576.5 Thousand