Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 93.75 93.92 91.31 91.62 727.9 Thousand
03 Mar, 2023 92.88 94.21 92.88 94.06 630.1 Thousand
02 Mar, 2023 93.07 93.6 92.81 93.31 779 Thousand
01 Mar, 2023 92.45 93.57 91.75 93.55 1.18 Million
28 Feb, 2023 92.72 93.05 91.34 91.92 1.58 Million
27 Feb, 2023 92.79 93.76 92.32 92.79 1.04 Million
24 Feb, 2023 93.87 93.87 91.33 92.59 1.02 Million
23 Feb, 2023 93.49 94.18 92.53 93.55 714.5 Thousand
22 Feb, 2023 92.04 93.86 92.03 92.91 1.03 Million
21 Feb, 2023 94.39 94.44 90.91 92.24 983.5 Thousand