Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 39.25 39.56 38.75 39.0 652.5 Thousand
29 Sep, 2000 39.56 39.56 38.81 39.0 1.25 Million
28 Sep, 2000 39.62 40.0 39.25 39.56 726.3 Thousand
27 Sep, 2000 41.0 41.0 40.0 40.0 877.2 Thousand
26 Sep, 2000 41.81 41.81 41.0 41.0 430.8 Thousand
25 Sep, 2000 41.44 42.13 41.44 41.81 1.06 Million
22 Sep, 2000 41.44 41.44 40.5 41.19 517.2 Thousand
21 Sep, 2000 42.75 42.75 41.75 41.81 363.9 Thousand
20 Sep, 2000 41.75 42.5 41.75 42.5 622.8 Thousand
19 Sep, 2000 42.75 42.88 41.63 41.87 764.4 Thousand