Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 36.88 37.75 36.5 37.19 845.7 Thousand
27 Oct, 2000 35.56 36.75 35.31 36.75 584.7 Thousand
26 Oct, 2000 35.19 35.31 34.31 35.31 880.2 Thousand
25 Oct, 2000 36.5 36.94 35.0 35.38 485.1 Thousand
24 Oct, 2000 36.69 37.06 36.62 36.94 742.2 Thousand
23 Oct, 2000 36.75 36.94 36.31 36.5 252 Thousand
20 Oct, 2000 35.87 37.37 35.87 37.0 501 Thousand
19 Oct, 2000 35.5 35.94 35.19 35.87 768.6 Thousand
18 Oct, 2000 34.56 35.31 33.62 34.63 528.6 Thousand
17 Oct, 2000 35.87 35.87 34.37 34.94 758.7 Thousand