Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 36.05 36.06 35.55 36.05 971.4 Thousand
17 Sep, 2002 37.9 38.0 36.07 36.15 729.3 Thousand
16 Sep, 2002 37.6 37.7 37.4 37.7 124.2 Thousand
13 Sep, 2002 37.8 37.9 37.43 37.7 219 Thousand
12 Sep, 2002 38.6 38.7 37.66 37.67 741.6 Thousand
11 Sep, 2002 38.75 38.89 38.49 38.6 193.8 Thousand
10 Sep, 2002 37.9 38.65 37.88 38.56 507.3 Thousand
09 Sep, 2002 37.15 38.16 37.06 37.8 517.5 Thousand
06 Sep, 2002 37.25 37.4 37.05 37.1 229.8 Thousand
05 Sep, 2002 37.9 37.9 36.7 37.01 608.7 Thousand