Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 35.81 36.81 35.2 36.08 1.29 Million
01 Oct, 2002 33.7 36.13 33.5 35.61 1.14 Million
30 Sep, 2002 34.4 34.56 33.25 33.8 1.32 Million
27 Sep, 2002 36.2 36.21 34.9 34.9 611.7 Thousand
26 Sep, 2002 35.3 36.45 35.3 36.2 276 Thousand
25 Sep, 2002 35.1 35.36 34.5 35.1 747.6 Thousand
24 Sep, 2002 35.1 35.42 34.7 34.7 542.1 Thousand
23 Sep, 2002 35.3 35.4 34.8 35.28 717.3 Thousand
20 Sep, 2002 34.65 35.54 34.65 35.4 644.1 Thousand
19 Sep, 2002 35.95 35.95 34.25 34.74 873 Thousand