Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 83.77 85.78 83.66 85.69 670.3 Thousand
25 Oct, 2021 83.63 84.0 82.47 83.47 350 Thousand
22 Oct, 2021 82.37 84.05 82.37 83.64 329 Thousand
21 Oct, 2021 83.05 83.08 81.32 82.21 300.2 Thousand
20 Oct, 2021 83.83 84.18 83.16 83.51 351.9 Thousand
19 Oct, 2021 84.37 84.37 83.41 83.97 424.4 Thousand
18 Oct, 2021 84.04 84.33 83.62 84.11 430.3 Thousand
15 Oct, 2021 84.01 84.93 83.79 84.16 633.9 Thousand
14 Oct, 2021 84.03 84.12 83.6 83.84 398 Thousand
13 Oct, 2021 83.91 84.24 82.71 83.66 250 Thousand