Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 74.4 74.65 73.83 74.25 762.9 Thousand
22 Nov, 2021 75.27 75.27 74.3 74.3 673.4 Thousand
19 Nov, 2021 75.42 75.91 73.71 74.3 683.9 Thousand
18 Nov, 2021 75.82 75.82 73.64 75.42 1.39 Million
17 Nov, 2021 77.6 77.84 75.7 76.11 1.5 Million
16 Nov, 2021 80.16 80.39 77.75 77.84 492.6 Thousand
15 Nov, 2021 80.64 80.71 79.98 79.98 141.7 Thousand
12 Nov, 2021 81.32 82.2 80.07 80.26 316.8 Thousand
11 Nov, 2021 81.21 82.26 80.89 81.2 435.6 Thousand
10 Nov, 2021 81.74 82.25 80.66 80.79 286.6 Thousand