FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 15.61 15.72 15.39 15.72 348.2 Thousand
13 Aug, 1986 15.61 15.72 15.5 15.61 433.52 Thousand
12 Aug, 1986 15.72 16.05 15.61 15.72 905.33 Thousand
11 Aug, 1986 15.39 15.83 15.39 15.72 861.52 Thousand
08 Aug, 1986 15.61 15.72 15.39 15.39 84.4 Thousand
07 Aug, 1986 15.5 15.72 15.39 15.5 394.32 Thousand
06 Aug, 1986 15.61 15.72 15.39 15.5 271.64 Thousand
05 Aug, 1986 15.61 15.72 15.5 15.72 294.7 Thousand
04 Aug, 1986 15.39 15.72 15.39 15.61 624 Thousand
01 Aug, 1986 15.39 15.72 15.39 15.61 228.29 Thousand