FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 15.18 15.18 14.53 14.53 537.29 Thousand
11 Sep, 1986 15.72 15.72 14.74 14.96 487.48 Thousand
10 Sep, 1986 15.94 15.94 15.5 15.94 255.5 Thousand
09 Sep, 1986 15.83 15.94 15.61 15.72 326.06 Thousand
08 Sep, 1986 15.83 15.83 15.61 15.61 240.74 Thousand
05 Sep, 1986 15.83 16.05 15.61 15.61 1.66 Million
04 Sep, 1986 15.5 15.94 14.74 15.83 905.79 Thousand
03 Sep, 1986 15.5 15.5 15.29 15.5 699.64 Thousand
02 Sep, 1986 15.5 15.61 15.39 15.39 1.36 Million
29 Aug, 1986 15.61 15.72 15.5 15.72 165.11 Thousand