FMC Corporation (FMC)

USD 37.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 15.61 15.72 15.61 15.61 352.81 Thousand
27 Aug, 1986 15.72 15.83 15.61 15.61 173.87 Thousand
26 Aug, 1986 15.61 15.83 15.61 15.72 356.5 Thousand
25 Aug, 1986 15.61 15.83 15.39 15.61 488.87 Thousand
22 Aug, 1986 15.61 15.72 15.39 15.61 148.96 Thousand
21 Aug, 1986 15.83 15.83 15.5 15.61 1.23 Million
20 Aug, 1986 15.5 15.83 15.5 15.83 610.16 Thousand
19 Aug, 1986 15.72 15.72 15.61 15.61 202.46 Thousand
18 Aug, 1986 15.61 15.72 15.5 15.72 356.5 Thousand
15 Aug, 1986 15.72 15.72 15.61 15.72 221.37 Thousand