FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 118.3 119.18 116.07 117.66 646.5 Thousand
09 Dec, 2020 120.29 120.95 118.36 118.93 598.6 Thousand
08 Dec, 2020 118.3 119.82 118.07 119.78 338.4 Thousand
07 Dec, 2020 121.11 121.5 118.24 118.83 423.3 Thousand
04 Dec, 2020 118.65 122.29 118.54 121.69 608 Thousand
03 Dec, 2020 119.01 120.68 117.75 118.38 621.6 Thousand
02 Dec, 2020 118.5 120.21 117.66 118.16 706.6 Thousand
01 Dec, 2020 117.48 119.21 116.55 118.93 679.4 Thousand
30 Nov, 2020 115.7 116.35 114.15 116.01 865.4 Thousand
27 Nov, 2020 117.06 117.39 114.9 115.67 238.2 Thousand