FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 119.72 120.4 118.38 119.37 569.4 Thousand
08 Jan, 2021 122.5 122.66 119.35 121.08 581.5 Thousand
07 Jan, 2021 120.93 123.6 119.75 121.88 719.5 Thousand
06 Jan, 2021 117.54 121.9 116.95 120.09 816.1 Thousand
05 Jan, 2021 112.51 117.31 112.39 116.01 626.6 Thousand
04 Jan, 2021 115.71 116.35 112.48 113.12 585.8 Thousand
31 Dec, 2020 114.26 115.36 113.4 114.93 511 Thousand
30 Dec, 2020 112.52 114.55 112.52 114.08 348.8 Thousand
29 Dec, 2020 113.58 113.76 111.48 112.65 403.7 Thousand
28 Dec, 2020 115.21 115.21 112.55 112.65 355.3 Thousand