FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 114.21 114.74 110.17 110.32 740.6 Thousand
25 Jan, 2021 113.44 114.03 109.6 113.06 761.9 Thousand
22 Jan, 2021 114.12 115.72 113.47 114.45 811.3 Thousand
21 Jan, 2021 115.96 117.36 114.5 115.0 1.04 Million
20 Jan, 2021 116.7 116.7 114.86 115.47 944.9 Thousand
19 Jan, 2021 114.97 117.62 113.16 116.57 1.34 Million
15 Jan, 2021 120.91 120.91 117.96 120.05 657.3 Thousand
14 Jan, 2021 122.14 122.92 120.84 121.72 548.9 Thousand
13 Jan, 2021 122.67 123.66 120.81 121.92 614.7 Thousand
12 Jan, 2021 119.16 122.26 118.72 122.25 722.5 Thousand