FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 105.05 106.29 104.58 104.97 1.15 Million
23 Feb, 2021 105.08 105.08 102.92 104.82 962.2 Thousand
22 Feb, 2021 104.92 105.94 104.06 105.0 1.27 Million
19 Feb, 2021 105.04 106.65 104.69 105.25 1.25 Million
18 Feb, 2021 106.07 107.08 104.55 104.82 1.14 Million
17 Feb, 2021 107.77 108.49 106.67 106.75 1.12 Million
16 Feb, 2021 108.95 109.78 108.1 108.72 1.51 Million
12 Feb, 2021 110.05 110.73 107.22 107.68 1.76 Million
11 Feb, 2021 109.05 110.48 107.7 110.26 1.22 Million
10 Feb, 2021 112.11 113.76 106.15 107.9 2.35 Million