FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 105.82 107.93 104.94 106.35 757 Thousand
09 Mar, 2021 103.83 105.86 103.14 104.82 1.21 Million
08 Mar, 2021 103.2 105.79 102.82 103.06 884.1 Thousand
05 Mar, 2021 101.87 102.99 98.16 102.71 998.2 Thousand
04 Mar, 2021 103.2 103.5 98.77 100.77 1.31 Million
03 Mar, 2021 105.25 105.88 103.49 103.53 768 Thousand
02 Mar, 2021 106.86 108.86 105.28 105.52 1.17 Million
01 Mar, 2021 102.91 108.06 102.91 106.67 1.43 Million
26 Feb, 2021 102.07 102.55 101.21 101.69 1.99 Million
25 Feb, 2021 104.67 105.21 101.63 101.9 766.6 Thousand