FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 110.5 110.65 108.2 108.81 513.6 Thousand
10 Nov, 2020 109.93 110.76 108.42 109.35 986.5 Thousand
09 Nov, 2020 113.95 115.91 109.73 109.84 804.8 Thousand
06 Nov, 2020 109.09 109.64 107.8 108.66 395.2 Thousand
05 Nov, 2020 107.27 110.44 106.03 109.14 615.1 Thousand
04 Nov, 2020 105.33 107.3 102.52 104.87 724.8 Thousand
03 Nov, 2020 107.23 109.15 104.01 104.65 894 Thousand
02 Nov, 2020 104.63 107.63 103.78 106.95 895.6 Thousand
30 Oct, 2020 103.34 103.69 100.86 102.74 900.9 Thousand
29 Oct, 2020 101.74 104.56 101.61 103.63 585.1 Thousand