FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 117.94 118.3 116.1 116.68 489.5 Thousand
24 Nov, 2020 117.0 119.27 115.73 118.24 454.5 Thousand
23 Nov, 2020 114.82 116.98 114.81 116.06 394 Thousand
20 Nov, 2020 115.43 115.43 113.37 113.75 588.6 Thousand
19 Nov, 2020 114.61 115.58 113.13 115.32 367 Thousand
18 Nov, 2020 116.0 116.79 114.48 115.27 687.8 Thousand
17 Nov, 2020 111.8 116.06 111.21 115.69 1.22 Million
16 Nov, 2020 110.44 113.04 110.34 111.99 537.7 Thousand
13 Nov, 2020 107.51 109.25 107.16 108.6 441.3 Thousand
12 Nov, 2020 107.86 109.09 106.33 106.81 501.1 Thousand