FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 116.55 116.84 115.73 116.32 577 Thousand
19 May, 2021 116.41 117.44 115.24 116.54 563.8 Thousand
18 May, 2021 117.98 119.14 117.66 117.67 770.1 Thousand
17 May, 2021 118.02 118.78 117.0 118.42 413.7 Thousand
14 May, 2021 117.24 118.61 116.84 118.19 431.3 Thousand
13 May, 2021 115.0 116.69 114.82 116.27 450 Thousand
12 May, 2021 116.61 117.41 114.72 114.95 568.6 Thousand
11 May, 2021 116.61 117.54 115.43 117.14 832.9 Thousand
10 May, 2021 121.92 122.5 118.23 118.36 844 Thousand
07 May, 2021 117.6 120.54 117.18 120.41 1.17 Million