FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 113.44 117.77 111.24 117.42 2.55 Million
05 May, 2021 120.28 121.97 118.3 121.83 1.06 Million
04 May, 2021 118.17 119.22 117.52 119.04 870.3 Thousand
03 May, 2021 119.41 119.9 118.81 119.06 697.2 Thousand
30 Apr, 2021 119.94 120.44 117.51 118.24 969.6 Thousand
29 Apr, 2021 120.0 120.72 118.91 120.23 750.6 Thousand
28 Apr, 2021 118.75 119.85 118.3 119.23 802.7 Thousand
27 Apr, 2021 117.54 119.15 117.21 118.67 688.3 Thousand
26 Apr, 2021 116.49 117.77 116.23 117.68 973.5 Thousand
23 Apr, 2021 113.88 116.24 113.34 115.9 472.5 Thousand