FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 118.04 118.6 117.43 118.35 462.8 Thousand
03 Jun, 2021 117.11 117.91 116.12 117.85 643.7 Thousand
02 Jun, 2021 118.83 119.0 117.0 117.7 1.29 Million
01 Jun, 2021 118.01 118.59 117.03 118.31 645.7 Thousand
28 May, 2021 116.53 116.98 115.38 116.69 625.9 Thousand
27 May, 2021 116.5 116.68 115.69 116.24 886.7 Thousand
26 May, 2021 115.52 115.82 114.7 115.4 482.9 Thousand
25 May, 2021 116.82 117.7 115.46 115.55 462.3 Thousand
24 May, 2021 117.84 117.94 116.51 116.74 612.7 Thousand
21 May, 2021 117.27 118.03 116.71 116.88 446.6 Thousand