FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 116.43 116.89 111.92 112.04 1.59 Million
17 Jun, 2021 117.09 118.16 116.27 118.0 1.17 Million
16 Jun, 2021 118.89 118.92 116.87 117.4 679.4 Thousand
15 Jun, 2021 118.71 119.05 116.98 118.76 509.3 Thousand
14 Jun, 2021 119.42 119.42 117.68 118.46 571.4 Thousand
11 Jun, 2021 119.39 120.25 118.27 119.42 519.1 Thousand
10 Jun, 2021 118.99 119.29 118.0 118.61 596.2 Thousand
09 Jun, 2021 119.27 119.75 118.29 118.31 590.1 Thousand
08 Jun, 2021 118.37 119.78 117.83 119.14 709.9 Thousand
07 Jun, 2021 118.71 118.71 116.7 118.49 534.7 Thousand