FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 103.21 104.09 102.2 103.11 899.7 Thousand
16 Jul, 2021 107.54 107.6 104.89 105.14 515.5 Thousand
15 Jul, 2021 106.42 108.15 106.2 107.06 457.6 Thousand
14 Jul, 2021 107.53 108.62 107.02 107.21 562.4 Thousand
13 Jul, 2021 108.65 108.83 106.76 107.09 478.7 Thousand
12 Jul, 2021 107.11 109.14 106.56 108.77 1.4 Million
09 Jul, 2021 106.76 107.92 105.53 107.66 1.31 Million
08 Jul, 2021 104.17 105.65 103.56 105.36 914.6 Thousand
07 Jul, 2021 106.46 107.28 104.5 105.69 1.03 Million
06 Jul, 2021 108.23 108.5 105.39 106.71 920.6 Thousand