FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 93.54 94.0 92.37 92.8 806.4 Thousand
13 Aug, 2021 94.89 95.77 94.15 94.32 491.4 Thousand
12 Aug, 2021 95.55 96.24 94.32 94.97 1.05 Million
11 Aug, 2021 95.93 96.45 95.26 96.19 945.6 Thousand
10 Aug, 2021 96.05 97.34 95.49 95.5 1.04 Million
09 Aug, 2021 95.61 96.44 94.39 95.95 914 Thousand
06 Aug, 2021 93.59 95.7 93.5 95.31 2.26 Million
05 Aug, 2021 97.98 98.66 92.85 93.23 3.45 Million
04 Aug, 2021 105.35 106.8 98.58 98.63 1.72 Million
03 Aug, 2021 106.81 107.18 105.04 106.78 745.4 Thousand