FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 93.32 94.19 93.3 93.32 1.32 Million
27 Aug, 2021 93.35 94.02 93.02 93.07 958.2 Thousand
26 Aug, 2021 93.5 94.29 93.04 93.6 1.35 Million
25 Aug, 2021 91.02 93.31 90.65 92.9 1.27 Million
24 Aug, 2021 89.75 91.07 89.65 90.75 1.19 Million
23 Aug, 2021 88.22 89.6 87.27 89.09 1.18 Million
20 Aug, 2021 88.45 88.96 87.32 87.77 697.4 Thousand
19 Aug, 2021 90.48 91.27 87.33 88.55 1.27 Million
18 Aug, 2021 92.4 92.46 90.85 91.35 1.06 Million
17 Aug, 2021 92.24 92.3 90.42 92.1 1.23 Million