FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 95.81 96.16 93.88 93.9 1.17 Million
27 Sep, 2021 94.66 96.41 94.37 95.44 857 Thousand
24 Sep, 2021 94.31 94.83 93.98 94.14 948.1 Thousand
23 Sep, 2021 94.71 95.63 94.4 94.49 722.8 Thousand
22 Sep, 2021 94.3 94.7 93.16 94.04 943.5 Thousand
21 Sep, 2021 95.06 95.21 93.16 93.31 1.14 Million
20 Sep, 2021 93.09 94.75 92.81 94.52 1.27 Million
17 Sep, 2021 96.2 96.94 94.08 95.19 3.59 Million
16 Sep, 2021 97.57 98.11 96.81 97.37 854.9 Thousand
15 Sep, 2021 96.85 98.02 96.25 97.77 1.12 Million