FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 98.64 99.1 96.57 96.85 824.1 Thousand
13 Sep, 2021 98.88 98.97 97.57 98.52 981 Thousand
10 Sep, 2021 98.26 99.08 97.51 98.12 1.17 Million
09 Sep, 2021 96.25 98.54 96.13 97.5 1.3 Million
08 Sep, 2021 95.62 98.6 94.86 96.95 2.03 Million
07 Sep, 2021 95.06 96.3 94.52 95.65 1.14 Million
03 Sep, 2021 96.51 97.38 95.26 95.28 937.2 Thousand
02 Sep, 2021 94.99 97.13 94.69 96.66 1.02 Million
01 Sep, 2021 93.65 94.77 92.96 94.39 702 Thousand
31 Aug, 2021 93.41 94.08 92.8 93.63 1.6 Million